ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,423 Value ($000) $3,124 Avg Close — Range —
Q3 2025
Shares 30,579 Value ($000) $3,401 Avg Close — Range —
Q2 2025
Shares 30,579 Value ($000) $3,365 Avg Close — Range —
Q1 2025
Shares 32,592 Value ($000) $3,621 Avg Close — Range —
Q4 2024
Shares 36,419 Value ($000) $3,880 Avg Close — Range —
Q3 2024
Shares 38,044 Value ($000) $4,203 Avg Close — Range —
Q2 2024
Shares 38,652 Value ($000) $4,127 Avg Close — Range —
Q1 2024
Shares 39,177 Value ($000) $4,208 Avg Close — Range —
Q4 2023
Shares 39,359 Value ($000) $4,200 Avg Close — Range —
Q3 2023
Shares 45,809 Value ($000) $4,751 Avg Close — Range —
Q2 2023
Shares 52,073 Value ($000) $5,580 Avg Close — Range —
Q1 2023
Shares 52,887 Value ($000) $5,831 Avg Close — Range —
Q4 2022
Shares 57,782 Value ($000) $6,150 Avg Close — Range —
Q3 2022
Shares 59,796 Value ($000) $6,273 Avg Close — Range —
Q2 2022
Shares 61,621 Value ($000) $7,019 Avg Close — Range —
Q1 2022
Shares 59,348 Value ($000) $7,393 Avg Close — Range —
Q4 2021
Shares 59,651 Value ($000) $7,707 Avg Close — Range —
Q3 2021
Shares 58,522 Value ($000) $7,530 Avg Close — Range —
Q2 2021
Shares 55,421 Value ($000) $7,095 Avg Close — Range —
Q1 2021
Shares 55,660 Value ($000) $6,985 Avg Close — Range —
Q4 2020
Shares 55,753 Value ($000) $7,135 Avg Close — Range —
Q3 2020
Shares 56,577 Value ($000) $7,157 Avg Close — Range —
Q2 2020
Shares 57,761 Value ($000) $7,269 Avg Close — Range —
Q1 2020
Shares 57,604 Value ($000) $6,793 Avg Close — Range —
Q4 2019
Shares 59,312 Value ($000) $7,062 Avg Close — Range —
Q3 2019
Shares 61,573 Value ($000) $7,160 Avg Close — Range —
Q2 2019
Shares 62,743 Value ($000) $7,246 Avg Close — Range —
Q1 2019
Shares 62,943 Value ($000) $7,133 Avg Close — Range —
Q4 2018
Shares 66,407 Value ($000) $7,273 Avg Close — Range —
Q3 2018
Shares 66,831 Value ($000) $7,392 Avg Close — Range —
Q2 2018
Shares 68,677 Value ($000) $7,751 Avg Close — Range —
Q1 2018
Shares 68,625 Value ($000) $7,728 Avg Close — Range —
Q4 2017
Shares 68,371 Value ($000) $7,800 Avg Close — Range —
Q3 2017
Shares 68,181 Value ($000) $7,744 Avg Close — Range —
Q2 2017
Shares 68,346 Value ($000) $7,752 Avg Close — Range —
Q1 2017
Shares 68,196 Value ($000) $7,819 Avg Close — Range —
Q4 2016
Shares 70,021 Value ($000) $7,924 Avg Close — Range —
Q3 2016
Shares 71,126 Value ($000) $8,286 Avg Close — Range —
Q2 2016
Shares 72,601 Value ($000) $8,470 Avg Close — Range —
Q1 2016
Shares 72,042 Value ($000) $8,259 Avg Close — Range —
Q4 2015
Shares 71,557 Value ($000) $7,971 Avg Close — Range —
Q3 2015
Shares 71,442 Value ($000) $7,908 Avg Close — Range —
Q2 2015
Shares 73,397 Value ($000) $8,224 Avg Close — Range —
Q1 2015
Shares 73,107 Value ($000) $8,304 Avg Close — Range —
Q4 2014
Shares 73,612 Value ($000) $8,245 Avg Close — Range —
Q3 2014
Shares 81,068 Value ($000) $9,086 Avg Close — Range —
Q2 2014
Shares 82,073 Value ($000) $9,468 Avg Close — Range —
Q1 2014
Shares 82,948 Value ($000) $9,299 Avg Close — Range —
Q4 2013
Shares 84,343 Value ($000) $9,269 Avg Close — Range —
Q3 2013
Shares 93,853 Value ($000) $10,566 Avg Close — Range —
Q2 2013
Shares 97,743 Value ($000) $10,948 Avg Close — Range —