ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 1,034 Value ($000) $111 Avg Close — Range —
Q1 2023
Shares 1,034 Value ($000) $114 Avg Close — Range —
Q4 2022
Shares 1,144 Value ($000) $122 Avg Close — Range —
Q3 2022
Shares 1,034 Value ($000) $108 Avg Close — Range —
Q2 2022
Shares 1,034 Value ($000) $118 Avg Close — Range —
Q1 2022
Shares 1,034 Value ($000) $129 Avg Close — Range —
Q4 2021
Shares 1,034 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 5,834 Value ($000) $653 Avg Close — Range —