ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 134 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 134 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 134 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 134 Value ($000) $17 Avg Close — Range —
Q4 2020
Shares 134 Value ($000) $17 Avg Close — Range —
Q3 2020
Shares 134 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 134 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 180 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 180 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 180 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 180 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 180 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 180 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 180 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 180 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 180 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 180 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 180 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 180 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 180 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 134 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 180 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 134 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 134 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 134 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 134 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 134 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 134 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 134 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 134 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 234 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 234 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 234 Value ($000) $26 Avg Close — Range —