ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,020 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 4,635 Value ($000) $522 Avg Close — Range —
Q2 2013
Shares 7,285 Value ($000) $816 Avg Close — Range —