ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,773 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 2,519 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 2,519 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 2,471 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 2,471 Value ($000) $281 Avg Close — Range —
Q4 2014
Shares 2,471 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 2,471 Value ($000) $277 Avg Close — Range —
Q2 2014
Shares 2,461 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 2,461 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 2,431 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 2,360 Value ($000) $266 Avg Close — Range —
Q2 2013
Shares 2,360 Value ($000) $264 Avg Close — Range —