ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,110 Value ($000) $455 Avg Close — Range —
Q2 2018
Shares 4,110 Value ($000) $464 Avg Close — Range —
Q1 2018
Shares 4,110 Value ($000) $465 Avg Close — Range —
Q4 2017
Shares 4,110 Value ($000) $469 Avg Close — Range —
Q3 2017
Shares 4,110 Value ($000) $467 Avg Close — Range —
Q2 2017
Shares 4,110 Value ($000) $466 Avg Close — Range —
Q1 2017
Shares 4,110 Value ($000) $471 Avg Close — Range —
Q4 2016
Shares 4,110 Value ($000) $465 Avg Close — Range —
Q3 2015
Shares 4,110 Value ($000) $455 Avg Close — Range —
Q2 2015
Shares 4,110 Value ($000) $461 Avg Close — Range —
Q1 2015
Shares 4,110 Value ($000) $467 Avg Close — Range —
Q4 2014
Shares 4,110 Value ($000) $460 Avg Close — Range —