ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291 Value ($000) $472 Avg Close — Range —
Q3 2025
Shares 4,120 Value ($000) $458 Avg Close — Range —