ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,000 Value ($000) $231 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $226 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $219 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $221 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $226 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $226 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $228 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $227 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $229 Avg Close — Range —
Q4 2016
Shares 2,044 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 2,035 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $224 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $224 Avg Close — Range —