ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,300 Value ($000) $376 Avg Close — Range —
Q3 2017
Shares 66,013 Value ($000) $7,498 Avg Close — Range —
Q2 2017
Shares 67,013 Value ($000) $7,601 Avg Close — Range —
Q1 2017
Shares 68,263 Value ($000) $7,826 Avg Close — Range —
Q4 2016
Shares 63,920 Value ($000) $7,234 Avg Close — Range —
Q3 2016
Shares 63,420 Value ($000) $7,388 Avg Close — Range —
Q2 2016
Shares 62,865 Value ($000) $7,334 Avg Close — Range —
Q1 2016
Shares 62,265 Value ($000) $7,138 Avg Close — Range —
Q4 2015
Shares 63,165 Value ($000) $6,928 Avg Close — Range —
Q3 2015
Shares 117,550 Value ($000) $13,012 Avg Close — Range —
Q2 2015
Shares 119,950 Value ($000) $13,440 Avg Close — Range —
Q1 2015
Shares 120,150 Value ($000) $13,648 Avg Close — Range —
Q4 2014
Shares 119,700 Value ($000) $13,408 Avg Close — Range —
Q3 2014
Shares 172,550 Value ($000) $19,338 Avg Close — Range —