ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $223 Avg Close Range
Q3 2025
Shares 2,030 Value ($000) $226 Avg Close Range
Q2 2025
Shares 2,030 Value ($000) $223 Avg Close Range
Q1 2025
Shares 2,030 Value ($000) $226 Avg Close Range
Q4 2024
Shares 2,030 Value ($000) $216 Avg Close Range
Q3 2024
Shares 2,030 Value ($000) $224 Avg Close Range
Q2 2024
Shares 2,030 Value ($000) $217 Avg Close Range
Q1 2024
Shares 2,030 Value ($000) $218 Avg Close Range
Q4 2023
Shares 2,030 Value ($000) $218 Avg Close Range
Q3 2023
Shares 2,230 Value ($000) $231 Avg Close Range
Q2 2023
Shares 2,230 Value ($000) $240 Avg Close Range
Q1 2023
Shares 2,480 Value ($000) $273 Avg Close Range
Q4 2022
Shares 2,480 Value ($000) $264 Avg Close Range
Q3 2022
Shares 2,480 Value ($000) $260 Avg Close Range
Q2 2022
Shares 2,480 Value ($000) $282 Avg Close Range
Q1 2022
Shares 2,480 Value ($000) $309 Avg Close Range
Q4 2021
Shares 2,480 Value ($000) $320 Avg Close Range
Q3 2021
Shares 2,480 Value ($000) $317 Avg Close Range
Q2 2021
Shares 3,047 Value ($000) $382 Avg Close Range
Q1 2021
Shares 3,047 Value ($000) $382 Avg Close Range
Q4 2020
Shares 1,747 Value ($000) $223 Avg Close Range
Q3 2020
Shares 3,139 Value ($000) $397 Avg Close Range
Q2 2020
Shares 3,139 Value ($000) $386 Avg Close Range
Q4 2019
Shares 3,233 Value ($000) $377 Avg Close Range
Q3 2019
Shares 3,228 Value ($000) $375 Avg Close Range
Q2 2019
Shares 3,218 Value ($000) $372 Avg Close Range
Q1 2019
Shares 3,210 Value ($000) $363 Avg Close Range
Q4 2018
Shares 3,210 Value ($000) $352 Avg Close Range
Q3 2018
Shares 3,304 Value ($000) $365 Avg Close Range
Q2 2018
Shares 3,290 Value ($000) $371 Avg Close Range
Q1 2018
Shares 3,277 Value ($000) $370 Avg Close Range
Q3 2017
Shares 1,772 Value ($000) $201 Avg Close Range