ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,092 Value ($000) $560 Avg Close Range
Q3 2025
Shares 4,264 Value ($000) $474 Avg Close Range
Q2 2025
Shares 2,962 Value ($000) $326 Avg Close Range
Q1 2025
Shares 2,902 Value ($000) $322 Avg Close Range
Q4 2024
Shares 3,174 Value ($000) $338 Avg Close Range
Q3 2024
Shares 4,102 Value ($000) $453 Avg Close Range
Q2 2024
Shares 3,498 Value ($000) $374 Avg Close Range
Q1 2024
Shares 1,888 Value ($000) $203 Avg Close Range
Q4 2023
Shares 3,791 Value ($000) $407 Avg Close Range
Q1 2023
Shares 1,817 Value ($000) $200 Avg Close Range
Q4 2022
Shares 6,523 Value ($000) $708 Avg Close Range
Q3 2022
Shares 8,856 Value ($000) $929 Avg Close Range
Q2 2022
Shares 8,963 Value ($000) $1,021 Avg Close Range
Q1 2022
Shares 8,477 Value ($000) $1,056 Avg Close Range
Q4 2021
Shares 6,989 Value ($000) $903 Avg Close Range
Q3 2021
Shares 7,040 Value ($000) $899 Avg Close Range
Q2 2021
Shares 4,929 Value ($000) $631 Avg Close Range
Q1 2021
Shares 4,406 Value ($000) $553 Avg Close Range
Q4 2020
Shares 3,494 Value ($000) $446 Avg Close Range
Q3 2020
Shares 2,735 Value ($000) $346 Avg Close Range
Q3 2019
Shares 2,055 Value ($000) $239 Avg Close Range
Q1 2018
Shares 150 Value ($000) $17 Avg Close Range