ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,946 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 32,894 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 33,203 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 34,380 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 33,970 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 34,937 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 35,374 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 33,655 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 33,124 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 40,332 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 29,171 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 28,923 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 27,863 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 12,227 Value ($000) $1,283 Avg Close — Range —
Q2 2022
Shares 6,505 Value ($000) $741 Avg Close — Range —
Q1 2022
Shares 6,385 Value ($000) $795 Avg Close — Range —
Q4 2021
Shares 6,926 Value ($000) $895 Avg Close — Range —
Q3 2021
Shares 8,562 Value ($000) $1,093 Avg Close — Range —
Q2 2021
Shares 11,364 Value ($000) $1,455 Avg Close — Range —
Q1 2021
Shares 8,657 Value ($000) $1,086 Avg Close — Range —
Q4 2020
Shares 8,602 Value ($000) $1,098 Avg Close — Range —
Q3 2020
Shares 6,720 Value ($000) $850 Avg Close — Range —
Q2 2020
Shares 6,062 Value ($000) $746 Avg Close — Range —
Q1 2020
Shares 6,388 Value ($000) $753 Avg Close — Range —
Q4 2019
Shares 7,165 Value ($000) $835 Avg Close — Range —
Q3 2019
Shares 7,351 Value ($000) $855 Avg Close — Range —
Q2 2019
Shares 9,040 Value ($000) $1,044 Avg Close — Range —
Q1 2019
Shares 16,907 Value ($000) $1,912 Avg Close — Range —
Q4 2018
Shares 17,684 Value ($000) $1,937 Avg Close — Range —
Q3 2018
Shares 19,660 Value ($000) $2,175 Avg Close — Range —
Q2 2018
Shares 21,843 Value ($000) $2,465 Avg Close — Range —
Q1 2018
Shares 22,391 Value ($000) $2,531 Avg Close — Range —
Q4 2017
Shares 22,599 Value ($000) $2,578 Avg Close — Range —
Q3 2017
Shares 23,430 Value ($000) $2,661 Avg Close — Range —
Q2 2017
Shares 24,765 Value ($000) $2,809 Avg Close — Range —
Q1 2017
Shares 25,310 Value ($000) $2,902 Avg Close — Range —
Q4 2016
Shares 26,795 Value ($000) $3,032 Avg Close — Range —
Q3 2016
Shares 29,351 Value ($000) $3,419 Avg Close — Range —
Q2 2016
Shares 29,155 Value ($000) $3,402 Avg Close — Range —
Q1 2016
Shares 29,924 Value ($000) $3,430 Avg Close — Range —
Q4 2015
Shares 28,542 Value ($000) $3,130 Avg Close — Range —
Q3 2015
Shares 29,845 Value ($000) $3,304 Avg Close — Range —
Q2 2015
Shares 29,785 Value ($000) $3,337 Avg Close — Range —
Q1 2015
Shares 29,938 Value ($000) $3,401 Avg Close — Range —
Q4 2014
Shares 27,985 Value ($000) $3,135 Avg Close — Range —
Q3 2014
Shares 30,019 Value ($000) $3,364 Avg Close — Range —
Q2 2014
Shares 30,643 Value ($000) $3,535 Avg Close — Range —
Q1 2014
Shares 34,575 Value ($000) $3,876 Avg Close — Range —
Q4 2013
Shares 39,359 Value ($000) $4,326 Avg Close — Range —
Q3 2013
Shares 45,502 Value ($000) $5,123 Avg Close — Range —
Q2 2013
Shares 41,948 Value ($000) $4,699 Avg Close — Range —