ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,818 Value ($000) $749 Avg Close Range
Q3 2025
Shares 6,859 Value ($000) $763 Avg Close Range
Q2 2025
Shares 6,859 Value ($000) $755 Avg Close Range
Q1 2025
Shares 6,859 Value ($000) $762 Avg Close Range
Q4 2024
Shares 6,009 Value ($000) $640 Avg Close Range
Q3 2024
Shares 4,559 Value ($000) $504 Avg Close Range
Q2 2024
Shares 4,559 Value ($000) $487 Avg Close Range
Q1 2024
Shares 4,559 Value ($000) $490 Avg Close Range
Q4 2023
Shares 4,721 Value ($000) $507 Avg Close Range
Q3 2023
Shares 4,559 Value ($000) $473 Avg Close Range
Q2 2023
Shares 6,359 Value ($000) $684 Avg Close Range
Q1 2023
Shares 7,594 Value ($000) $837 Avg Close Range
Q4 2022
Shares 9,444 Value ($000) $1,005 Avg Close Range
Q3 2022
Shares 14,734 Value ($000) $1,546 Avg Close Range
Q2 2022
Shares 15,334 Value ($000) $1,747 Avg Close Range
Q1 2022
Shares 15,334 Value ($000) $1,862 Avg Close Range
Q4 2021
Shares 14,334 Value ($000) $1,852 Avg Close Range
Q3 2021
Shares 12,934 Value ($000) $1,652 Avg Close Range
Q2 2021
Shares 8,844 Value ($000) $1,132 Avg Close Range
Q1 2021
Shares 5,744 Value ($000) $719 Avg Close Range
Q4 2020
Shares 2,734 Value ($000) $349 Avg Close Range
Q3 2020
Shares 2,384 Value ($000) $302 Avg Close Range
Q3 2016
Shares 13,655 Value ($000) $1,591 Avg Close Range
Q2 2016
Shares 8,195 Value ($000) $956 Avg Close Range
Q1 2016
Shares 8,070 Value ($000) $925 Avg Close Range
Q4 2015
Shares 7,675 Value ($000) $842 Avg Close Range
Q4 2013
Shares 25,188 Value ($000) $2,768 Avg Close Range
Q3 2013
Shares 26,463 Value ($000) $2,979 Avg Close Range
Q2 2013
Shares 26,238 Value ($000) $2,939 Avg Close Range