ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,065 Value ($000) $1,290 Avg Close — Range —
Q3 2019
Shares 11,030 Value ($000) $1,283 Avg Close — Range —
Q2 2019
Shares 11,597 Value ($000) $1,339 Avg Close — Range —
Q1 2019
Shares 10,940 Value ($000) $1,237 Avg Close — Range —
Q3 2018
Shares 2,947 Value ($000) $326 Avg Close — Range —
Q2 2018
Shares 7,608 Value ($000) $859 Avg Close — Range —
Q4 2017
Shares 7,186 Value ($000) $820 Avg Close — Range —
Q3 2017
Shares 7,143 Value ($000) $811 Avg Close — Range —
Q2 2017
Shares 570 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 985 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 849 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 693 Value ($000) $79 Avg Close — Range —