ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,427 Value ($000) $706 Avg Close Range
Q3 2025
Shares 6,308 Value ($000) $702 Avg Close Range
Q2 2025
Shares 6,450 Value ($000) $710 Avg Close Range
Q1 2025
Shares 4,464 Value ($000) $496 Avg Close Range
Q4 2024
Shares 3,620 Value ($000) $386 Avg Close Range
Q3 2024
Shares 3,458 Value ($000) $382 Avg Close Range
Q2 2024
Shares 3,350 Value ($000) $358 Avg Close Range
Q1 2024
Shares 3,723 Value ($000) $400 Avg Close Range
Q4 2023
Shares 3,676 Value ($000) $395 Avg Close Range
Q3 2023
Shares 3,795 Value ($000) $394 Avg Close Range
Q2 2023
Shares 3,470 Value ($000) $373 Avg Close Range
Q1 2023
Shares 3,035 Value ($000) $335 Avg Close Range
Q4 2022
Shares 3,185 Value ($000) $339 Avg Close Range
Q3 2022
Shares 6,590 Value ($000) $691 Avg Close Range
Q2 2022
Shares 11,265 Value ($000) $1,283 Avg Close Range
Q1 2022
Shares 14,701 Value ($000) $1,831 Avg Close Range
Q4 2021
Shares 19,203 Value ($000) $2,481 Avg Close Range
Q3 2021
Shares 18,965 Value ($000) $2,422 Avg Close Range
Q2 2021
Shares 19,126 Value ($000) $2,448 Avg Close Range
Q1 2021
Shares 17,898 Value ($000) $2,246 Avg Close Range
Q4 2020
Shares 13,897 Value ($000) $1,774 Avg Close Range
Q3 2020
Shares 11,768 Value ($000) $1,489 Avg Close Range
Q2 2020
Shares 13,096 Value ($000) $1,611 Avg Close Range
Q1 2020
Shares 12,880 Value ($000) $1,519 Avg Close Range
Q4 2019
Shares 12,274 Value ($000) $1,431 Avg Close Range
Q3 2019
Shares 12,009 Value ($000) $1,396 Avg Close Range
Q2 2019
Shares 11,372 Value ($000) $1,313 Avg Close Range
Q1 2019
Shares 8,105 Value ($000) $916 Avg Close Range
Q4 2018
Shares 8,853 Value ($000) $969 Avg Close Range
Q3 2018
Shares 8,610 Value ($000) $952 Avg Close Range
Q2 2018
Shares 8,588 Value ($000) $969 Avg Close Range
Q1 2018
Shares 5,320 Value ($000) $601 Avg Close Range
Q4 2017
Shares 2,740 Value ($000) $313 Avg Close Range