ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,313 Value ($000) $386 Avg Close — Range —
Q2 2016
Shares 3,664 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 8,391 Value ($000) $962 Avg Close — Range —
Q4 2015
Shares 9,202 Value ($000) $1,009 Avg Close — Range —
Q3 2015
Shares 9,202 Value ($000) $1,019 Avg Close — Range —
Q2 2015
Shares 9,371 Value ($000) $1,050 Avg Close — Range —
Q1 2015
Shares 12,421 Value ($000) $1,411 Avg Close — Range —
Q4 2014
Shares 12,661 Value ($000) $1,418 Avg Close — Range —
Q3 2014
Shares 12,761 Value ($000) $1,430 Avg Close — Range —
Q2 2014
Shares 13,361 Value ($000) $1,541 Avg Close — Range —
Q1 2014
Shares 13,806 Value ($000) $1,548 Avg Close — Range —
Q4 2013
Shares 13,856 Value ($000) $1,523 Avg Close — Range —
Q3 2013
Shares 13,166 Value ($000) $1,482 Avg Close — Range —
Q2 2013
Shares 13,166 Value ($000) $1,475 Avg Close — Range —