ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320 Value ($000) $255 Avg Close — Range —
Q3 2025
Shares 2,320 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 2,320 Value ($000) $255 Avg Close — Range —
Q1 2025
Shares 2,320 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 2,320 Value ($000) $247 Avg Close — Range —
Q3 2024
Shares 2,320 Value ($000) $256 Avg Close — Range —
Q2 2024
Shares 2,320 Value ($000) $248 Avg Close — Range —
Q1 2024
Shares 2,320 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 2,320 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 2,320 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 2,320 Value ($000) $250 Avg Close — Range —
Q1 2023
Shares 2,320 Value ($000) $256 Avg Close — Range —
Q4 2022
Shares 3,270 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,270 Value ($000) $343 Avg Close — Range —
Q2 2022
Shares 3,270 Value ($000) $372 Avg Close — Range —
Q3 2020
Shares 3,270 Value ($000) $414 Avg Close — Range —
Q2 2020
Shares 3,270 Value ($000) $407 Avg Close — Range —
Q1 2020
Shares 3,270 Value ($000) $386 Avg Close — Range —
Q4 2019
Shares 3,270 Value ($000) $381 Avg Close — Range —
Q3 2019
Shares 3,770 Value ($000) $438 Avg Close — Range —
Q2 2019
Shares 3,770 Value ($000) $435 Avg Close — Range —
Q1 2019
Shares 3,770 Value ($000) $426 Avg Close — Range —
Q4 2018
Shares 3,770 Value ($000) $412 Avg Close — Range —
Q3 2018
Shares 3,770 Value ($000) $417 Avg Close — Range —
Q2 2018
Shares 3,770 Value ($000) $425 Avg Close — Range —
Q1 2018
Shares 3,770 Value ($000) $426 Avg Close — Range —
Q4 2017
Shares 3,770 Value ($000) $430 Avg Close — Range —
Q3 2017
Shares 3,770 Value ($000) $428 Avg Close — Range —
Q2 2017
Shares 3,770 Value ($000) $427 Avg Close — Range —
Q1 2017
Shares 4,085 Value ($000) $468 Avg Close — Range —
Q4 2016
Shares 3,770 Value ($000) $426 Avg Close — Range —
Q3 2016
Shares 3,770 Value ($000) $439 Avg Close — Range —
Q2 2016
Shares 3,770 Value ($000) $439 Avg Close — Range —
Q1 2016
Shares 3,470 Value ($000) $397 Avg Close — Range —
Q4 2015
Shares 3,270 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 3,270 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 3,270 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 3,270 Value ($000) $371 Avg Close — Range —
Q4 2014
Shares 3,270 Value ($000) $366 Avg Close — Range —
Q3 2014
Shares 3,270 Value ($000) $366 Avg Close — Range —
Q2 2014
Shares 3,270 Value ($000) $377 Avg Close — Range —
Q1 2014
Shares 3,270 Value ($000) $366 Avg Close — Range —
Q4 2013
Shares 3,270 Value ($000) $359 Avg Close — Range —
Q3 2013
Shares 3,270 Value ($000) $368 Avg Close — Range —
Q2 2013
Shares 4,890 Value ($000) $547 Avg Close — Range —