ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,519 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 91,408 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 85,650 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 82,065 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 78,306 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 74,266 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 72,982 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 68,252 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 66,743 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 64,402 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 63,640 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 62,089 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 61,588 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 60,326 Value ($000) $6,328 Avg Close — Range —
Q2 2022
Shares 60,034 Value ($000) $6,838 Avg Close — Range —
Q1 2022
Shares 59,779 Value ($000) $7,447 Avg Close — Range —
Q4 2021
Shares 58,919 Value ($000) $7,612 Avg Close — Range —
Q3 2021
Shares 57,716 Value ($000) $7,370 Avg Close — Range —
Q2 2021
Shares 55,626 Value ($000) $7,121 Avg Close — Range —
Q1 2021
Shares 52,811 Value ($000) $6,628 Avg Close — Range —
Q4 2020
Shares 51,066 Value ($000) $6,519 Avg Close — Range —
Q3 2020
Shares 50,231 Value ($000) $6,354 Avg Close — Range —
Q2 2020
Shares 49,371 Value ($000) $6,073 Avg Close — Range —
Q1 2020
Shares 49,566 Value ($000) $5,845 Avg Close — Range —
Q4 2019
Shares 47,981 Value ($000) $5,593 Avg Close — Range —
Q3 2019
Shares 43,983 Value ($000) $5,115 Avg Close — Range —
Q2 2019
Shares 43,131 Value ($000) $4,981 Avg Close — Range —
Q1 2019
Shares 39,766 Value ($000) $4,496 Avg Close — Range —
Q4 2018
Shares 40,926 Value ($000) $4,482 Avg Close — Range —
Q3 2018
Shares 40,558 Value ($000) $4,487 Avg Close — Range —
Q1 2018
Shares 39,148 Value ($000) $4,426 Avg Close — Range —
Q4 2017
Shares 38,956 Value ($000) $4,444 Avg Close — Range —
Q3 2017
Shares 22,416 Value ($000) $2,546 Avg Close — Range —
Q2 2017
Shares 21,781 Value ($000) $2,471 Avg Close — Range —
Q1 2017
Shares 21,331 Value ($000) $2,446 Avg Close — Range —
Q4 2016
Shares 20,406 Value ($000) $2,309 Avg Close — Range —
Q3 2016
Shares 20,191 Value ($000) $2,352 Avg Close — Range —
Q2 2016
Shares 20,606 Value ($000) $2,404 Avg Close — Range —
Q1 2016
Shares 20,606 Value ($000) $2,362 Avg Close — Range —
Q4 2015
Shares 20,191 Value ($000) $2,215 Avg Close — Range —
Q3 2015
Shares 18,571 Value ($000) $2,056 Avg Close — Range —
Q2 2015
Shares 18,176 Value ($000) $2,037 Avg Close — Range —
Q1 2015
Shares 18,056 Value ($000) $2,051 Avg Close — Range —
Q4 2014
Shares 5,091 Value ($000) $570 Avg Close — Range —