ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,459 Value ($000) $3,458 Avg Close — Range —
Q3 2025
Shares 30,521 Value ($000) $3,395 Avg Close — Range —
Q2 2025
Shares 30,039 Value ($000) $3,305 Avg Close — Range —
Q1 2025
Shares 30,033 Value ($000) $3,336 Avg Close — Range —
Q4 2024
Shares 29,497 Value ($000) $3,143 Avg Close — Range —
Q3 2024
Shares 30,068 Value ($000) $3,322 Avg Close — Range —
Q2 2024
Shares 29,670 Value ($000) $3,168 Avg Close — Range —
Q1 2024
Shares 28,610 Value ($000) $3,073 Avg Close — Range —
Q4 2023
Shares 26,179 Value ($000) $2,814 Avg Close — Range —
Q3 2023
Shares 24,424 Value ($000) $2,533 Avg Close — Range —
Q2 2023
Shares 23,877 Value ($000) $2,570 Avg Close — Range —
Q1 2023
Shares 20,621 Value ($000) $2,273 Avg Close — Range —
Q4 2022
Shares 17,600 Value ($000) $1,873 Avg Close — Range —
Q3 2022
Shares 17,499 Value ($000) $1,836 Avg Close — Range —
Q2 2022
Shares 16,860 Value ($000) $1,921 Avg Close — Range —
Q1 2022
Shares 17,386 Value ($000) $2,166 Avg Close — Range —
Q4 2021
Shares 18,183 Value ($000) $2,322 Avg Close — Range —
Q3 2021
Shares 18,183 Value ($000) $2,322 Avg Close — Range —
Q2 2021
Shares 17,900 Value ($000) $2,291 Avg Close — Range —
Q1 2021
Shares 17,862 Value ($000) $2,242 Avg Close — Range —
Q4 2020
Shares 17,677 Value ($000) $2,256 Avg Close — Range —
Q3 2020
Shares 17,221 Value ($000) $2,178 Avg Close — Range —
Q2 2020
Shares 17,491 Value ($000) $2,151 Avg Close — Range —
Q1 2020
Shares 18,416 Value ($000) $2,172 Avg Close — Range —
Q4 2019
Shares 19,753 Value ($000) $2,303 Avg Close — Range —
Q3 2019
Shares 20,083 Value ($000) $2,335 Avg Close — Range —
Q2 2019
Shares 20,622 Value ($000) $2,382 Avg Close — Range —
Q1 2019
Shares 20,817 Value ($000) $2,354 Avg Close — Range —
Q4 2018
Shares 21,476 Value ($000) $2,352 Avg Close — Range —
Q3 2018
Shares 23,114 Value ($000) $2,557 Avg Close — Range —
Q2 2018
Shares 23,926 Value ($000) $2,701 Avg Close — Range —
Q1 2018
Shares 23,978 Value ($000) $2,711 Avg Close — Range —
Q4 2017
Shares 24,208 Value ($000) $2,762 Avg Close — Range —
Q3 2017
Shares 24,821 Value ($000) $2,819 Avg Close — Range —
Q2 2017
Shares 25,196 Value ($000) $2,858 Avg Close — Range —
Q1 2017
Shares 25,226 Value ($000) $2,892 Avg Close — Range —
Q4 2016
Shares 25,421 Value ($000) $2,877 Avg Close — Range —
Q3 2016
Shares 26,401 Value ($000) $3,075 Avg Close — Range —
Q2 2016
Shares 26,991 Value ($000) $3,149 Avg Close — Range —
Q1 2016
Shares 27,611 Value ($000) $3,165 Avg Close — Range —
Q4 2015
Shares 28,356 Value ($000) $3,110 Avg Close — Range —
Q3 2015
Shares 28,786 Value ($000) $3,186 Avg Close — Range —
Q2 2015
Shares 29,461 Value ($000) $3,301 Avg Close — Range —
Q1 2015
Shares 30,419 Value ($000) $3,356 Avg Close — Range —
Q4 2014
Shares 29,630 Value ($000) $3,319 Avg Close — Range —
Q3 2014
Shares 30,374 Value ($000) $3,404 Avg Close — Range —
Q2 2014
Shares 31,389 Value ($000) $3,621 Avg Close — Range —
Q1 2014
Shares 32,755 Value ($000) $3,672 Avg Close — Range —
Q4 2013
Shares 33,815 Value ($000) $3,716 Avg Close — Range —
Q3 2013
Shares 34,204 Value ($000) $3,851 Avg Close — Range —
Q2 2013
Shares 36,516 Value ($000) $4,090 Avg Close — Range —