ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,984 Value ($000) $1,207 Avg Close — Range —
Q3 2025
Shares 13,238 Value ($000) $1,472 Avg Close — Range —
Q2 2025
Shares 14,125 Value ($000) $1,554 Avg Close — Range —
Q1 2025
Shares 18,831 Value ($000) $2,075 Avg Close — Range —
Q4 2024
Shares 27,605 Value ($000) $2,941 Avg Close — Range —
Q3 2024
Shares 34,785 Value ($000) $3,843 Avg Close — Range —
Q2 2024
Shares 39,486 Value ($000) $4,216 Avg Close — Range —
Q1 2024
Shares 41,733 Value ($000) $4,483 Avg Close — Range —
Q4 2023
Shares 42,421 Value ($000) $4,560 Avg Close — Range —
Q3 2023
Shares 42,511 Value ($000) $4,409 Avg Close — Range —
Q2 2023
Shares 36,770 Value ($000) $3,957 Avg Close — Range —
Q1 2023
Shares 29,874 Value ($000) $3,294 Avg Close — Range —
Q4 2022
Shares 25,696 Value ($000) $2,735 Avg Close — Range —
Q3 2022
Shares 22,033 Value ($000) $2,311 Avg Close — Range —
Q2 2022
Shares 5,484 Value ($000) $625 Avg Close — Range —