ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $572 Avg Close — Range —
Q3 2025
Shares 5,200 Value ($000) $578 Avg Close — Range —
Q2 2025
Shares 5,200 Value ($000) $572 Avg Close — Range —
Q1 2025
Shares 5,200 Value ($000) $578 Avg Close — Range —
Q4 2024
Shares 5,200 Value ($000) $554 Avg Close — Range —
Q3 2024
Shares 5,200 Value ($000) $574 Avg Close — Range —
Q2 2024
Shares 5,200 Value ($000) $555 Avg Close — Range —
Q1 2024
Shares 5,200 Value ($000) $559 Avg Close — Range —
Q4 2023
Shares 5,200 Value ($000) $559 Avg Close — Range —
Q3 2023
Shares 5,200 Value ($000) $539 Avg Close — Range —
Q2 2023
Shares 5,200 Value ($000) $560 Avg Close — Range —
Q1 2023
Shares 5,200 Value ($000) $573 Avg Close — Range —
Q4 2022
Shares 5,200 Value ($000) $553 Avg Close — Range —
Q3 2022
Shares 5,200 Value ($000) $545 Avg Close — Range —
Q2 2022
Shares 5,600 Value ($000) $638 Avg Close — Range —
Q1 2022
Shares 5,600 Value ($000) $698 Avg Close — Range —
Q4 2021
Shares 5,600 Value ($000) $724 Avg Close — Range —
Q3 2021
Shares 5,600 Value ($000) $715 Avg Close — Range —
Q2 2021
Shares 5,600 Value ($000) $717 Avg Close — Range —
Q1 2021
Shares 5,600 Value ($000) $703 Avg Close — Range —
Q4 2020
Shares 5,350 Value ($000) $683 Avg Close — Range —
Q3 2020
Shares 5,350 Value ($000) $677 Avg Close — Range —
Q2 2020
Shares 5,350 Value ($000) $658 Avg Close — Range —
Q1 2020
Shares 5,350 Value ($000) $631 Avg Close — Range —
Q4 2019
Shares 5,350 Value ($000) $624 Avg Close — Range —
Q3 2019
Shares 5,450 Value ($000) $634 Avg Close — Range —
Q2 2019
Shares 5,450 Value ($000) $629 Avg Close — Range —
Q1 2019
Shares 5,750 Value ($000) $650 Avg Close — Range —
Q4 2018
Shares 6,450 Value ($000) $706 Avg Close — Range —
Q3 2018
Shares 6,832 Value ($000) $756 Avg Close — Range —
Q2 2018
Shares 7,170 Value ($000) $809 Avg Close — Range —
Q1 2018
Shares 7,168 Value ($000) $811 Avg Close — Range —
Q4 2017
Shares 7,368 Value ($000) $841 Avg Close — Range —
Q3 2017
Shares 7,367 Value ($000) $837 Avg Close — Range —
Q2 2017
Shares 7,641 Value ($000) $867 Avg Close — Range —
Q1 2017
Shares 7,125 Value ($000) $817 Avg Close — Range —
Q4 2016
Shares 8,025 Value ($000) $908 Avg Close — Range —
Q3 2016
Shares 8,700 Value ($000) $1,013 Avg Close — Range —
Q2 2016
Shares 8,700 Value ($000) $1,015 Avg Close — Range —
Q1 2016
Shares 8,700 Value ($000) $997 Avg Close — Range —
Q4 2015
Shares 8,700 Value ($000) $954 Avg Close — Range —
Q3 2015
Shares 8,700 Value ($000) $963 Avg Close — Range —
Q2 2015
Shares 8,700 Value ($000) $975 Avg Close — Range —
Q1 2015
Shares 8,700 Value ($000) $988 Avg Close — Range —
Q4 2014
Shares 8,700 Value ($000) $974 Avg Close — Range —
Q3 2014
Shares 8,700 Value ($000) $975 Avg Close — Range —
Q2 2014
Shares 5,850 Value ($000) $675 Avg Close — Range —
Q1 2014
Shares 5,870 Value ($000) $658 Avg Close — Range —
Q4 2013
Shares 5,870 Value ($000) $645 Avg Close — Range —
Q3 2013
Shares 5,870 Value ($000) $661 Avg Close — Range —
Q2 2013
Shares 5,870 Value ($000) $657 Avg Close — Range —