ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,953 Value ($000) $4,281 Avg Close — Range —
Q3 2025
Shares 41,271 Value ($000) $4,590 Avg Close — Range —
Q2 2025
Shares 43,403 Value ($000) $4,776 Avg Close — Range —
Q1 2025
Shares 43,982 Value ($000) $4,886 Avg Close — Range —
Q4 2024
Shares 48,575 Value ($000) $5,176 Avg Close — Range —
Q3 2024
Shares 65,926 Value ($000) $7,283 Avg Close — Range —
Q2 2024
Shares 79,154 Value ($000) $8,452 Avg Close — Range —
Q1 2024
Shares 80,795 Value ($000) $8,678 Avg Close — Range —
Q4 2023
Shares 81,369 Value ($000) $8,746 Avg Close — Range —
Q3 2023
Shares 80,609 Value ($000) $8,361 Avg Close — Range —
Q2 2023
Shares 79,968 Value ($000) $8,606 Avg Close — Range —
Q1 2023
Shares 75,866 Value ($000) $8,364 Avg Close — Range —
Q4 2022
Shares 76,528 Value ($000) $8,146 Avg Close — Range —
Q3 2022
Shares 100,095 Value ($000) $10,500 Avg Close — Range —
Q2 2022
Shares 98,348 Value ($000) $11,203 Avg Close — Range —
Q1 2022
Shares 100,508 Value ($000) $12,521 Avg Close — Range —
Q4 2021
Shares 94,978 Value ($000) $12,271 Avg Close — Range —
Q3 2021
Shares 91,818 Value ($000) $11,724 Avg Close — Range —
Q2 2021
Shares 89,452 Value ($000) $11,451 Avg Close — Range —
Q1 2021
Shares 83,398 Value ($000) $10,467 Avg Close — Range —
Q4 2020
Shares 80,487 Value ($000) $10,274 Avg Close — Range —
Q3 2020
Shares 76,393 Value ($000) $9,664 Avg Close — Range —
Q2 2020
Shares 74,458 Value ($000) $9,158 Avg Close — Range —
Q1 2020
Shares 74,988 Value ($000) $8,883 Avg Close — Range —
Q4 2019
Shares 77,811 Value ($000) $9,070 Avg Close — Range —
Q3 2019
Shares 77,021 Value ($000) $8,957 Avg Close — Range —
Q2 2019
Shares 70,262 Value ($000) $8,056 Avg Close — Range —
Q1 2019
Shares 72,647 Value ($000) $8,184 Avg Close — Range —
Q4 2018
Shares 70,910 Value ($000) $7,765 Avg Close — Range —
Q3 2018
Shares 69,003 Value ($000) $7,603 Avg Close — Range —
Q2 2018
Shares 66,716 Value ($000) $7,505 Avg Close — Range —
Q1 2018
Shares 64,604 Value ($000) $7,292 Avg Close — Range —
Q4 2017
Shares 61,417 Value ($000) $6,997 Avg Close — Range —
Q3 2017
Shares 60,251 Value ($000) $6,843 Avg Close — Range —
Q2 2017
Shares 58,124 Value ($000) $6,577 Avg Close — Range —
Q1 2017
Shares 56,500 Value ($000) $6,510 Avg Close — Range —
Q4 2016
Shares 52,812 Value ($000) $6,025 Avg Close — Range —
Q3 2016
Shares 51,734 Value ($000) $5,972 Avg Close — Range —
Q2 2016
Shares 49,899 Value ($000) $5,805 Avg Close — Range —
Q1 2016
Shares 50,763 Value ($000) $5,824 Avg Close — Range —
Q4 2015
Shares 51,021 Value ($000) $5,630 Avg Close — Range —
Q3 2015
Shares 49,649 Value ($000) $5,543 Avg Close — Range —
Q2 2015
Shares 38,160 Value ($000) $4,263 Avg Close — Range —
Q1 2015
Shares 36,188 Value ($000) $4,168 Avg Close — Range —
Q4 2014
Shares 34,885 Value ($000) $3,939 Avg Close — Range —
Q3 2014
Shares 32,697 Value ($000) $3,721 Avg Close — Range —
Q2 2014
Shares 31,419 Value ($000) $3,617 Avg Close — Range —
Q1 2014
Shares 29,599 Value ($000) $3,347 Avg Close — Range —
Q4 2013
Shares 26,411 Value ($000) $2,911 Avg Close — Range —
Q3 2013
Shares 25,252 Value ($000) $2,838 Avg Close — Range —
Q2 2013
Shares 24,443 Value ($000) $2,762 Avg Close — Range —