ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,370 Value ($000) $810 Avg Close Range
Q4 2021
Shares 3,249 Value ($000) $420 Avg Close Range
Q3 2021
Shares 2,505 Value ($000) $320 Avg Close Range
Q2 2021
Shares 3,274 Value ($000) $419 Avg Close Range
Q1 2021
Shares 2,011 Value ($000) $252 Avg Close Range
Q4 2020
Shares 2,116 Value ($000) $270 Avg Close Range
Q3 2020
Shares 1,658 Value ($000) $210 Avg Close Range
Q2 2020
Shares 1,675 Value ($000) $206 Avg Close Range
Q1 2020
Shares 1,704 Value ($000) $201 Avg Close Range
Q4 2019
Shares 1,788 Value ($000) $208 Avg Close Range
Q2 2019
Shares 1,984 Value ($000) $229 Avg Close Range
Q1 2019
Shares 2,031 Value ($000) $230 Avg Close Range
Q4 2018
Shares 1,869 Value ($000) $205 Avg Close Range
Q3 2018
Shares 1,965 Value ($000) $217 Avg Close Range
Q2 2018
Shares 1,962 Value ($000) $221 Avg Close Range
Q1 2018
Shares 2,014 Value ($000) $228 Avg Close Range
Q2 2016
Shares 1,766 Value ($000) $206 Avg Close Range
Q1 2016
Shares 1,931 Value ($000) $221,370 Avg Close Range
Q4 2015
Shares 2,192 Value ($000) $240 Avg Close Range
Q3 2015
Shares 2,515 Value ($000) $278 Avg Close Range
Q2 2015
Shares 2,260 Value ($000) $253 Avg Close Range
Q1 2015
Shares 2,229 Value ($000) $253 Avg Close Range
Q4 2014
Shares 2,342 Value ($000) $262 Avg Close Range
Q3 2014
Shares 2,346 Value ($000) $263 Avg Close Range
Q2 2014
Shares 2,359 Value ($000) $272 Avg Close Range
Q1 2014
Shares 2,493 Value ($000) $279 Avg Close Range
Q4 2013
Shares 2,374 Value ($000) $261 Avg Close Range
Q3 2013
Shares 2,849 Value ($000) $321 Avg Close Range
Q2 2013
Shares 1,967 Value ($000) $220 Avg Close Range