Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 168,789 | $18,552 | — | — |
| Q3 2025 | 162,866 | $18,114 | — | — |
| Q2 2025 | 161,155 | $17,733 | — | — |
| Q1 2025 | 157,585 | $17,506 | — | — |
| Q4 2024 | 149,556 | $15,935 | — | — |
| Q3 2024 | 146,651 | $16,201 | — | — |
| Q2 2024 | 146,579 | $16,039 | — | — |
| Q1 2024 | 142,469 | $15,303 | — | — |
| Q4 2023 | 136,312 | $14,442 | — | — |
| Q3 2023 | 132,817 | $13,776 | — | — |
| Q2 2023 | 127,738 | $13,747 | — | — |
| Q1 2023 | 128,220 | $14,136 | — | — |
| Q4 2022 | 125,514 | $13,564 | — | — |
| Q3 2022 | 115,150 | $12,249 | — | — |
| Q2 2022 | 112,502 | $12,770 | — | — |
| Q1 2022 | 112,665 | $13,680 | — | — |
| Q4 2021 | 118,057 | $14,881 | — | — |
| Q3 2021 | 117,888 | $15,287 | — | — |
| Q2 2021 | 114,963 | $14,827 | — | — |
| Q1 2021 | 113,602 | $14,522 | — | — |
| Q4 2020 | 110,226 | $14,077 | — | — |
| Q3 2020 | 109,234 | $13,718 | — | — |