ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,242 Value ($000) $796 Avg Close — Range —
Q3 2025
Shares 6,192 Value ($000) $689 Avg Close — Range —
Q2 2025
Shares 6,169 Value ($000) $679 Avg Close — Range —
Q1 2025
Shares 6,473 Value ($000) $719 Avg Close — Range —
Q4 2024
Shares 6,573 Value ($000) $700 Avg Close — Range —
Q3 2024
Shares 6,846 Value ($000) $756 Avg Close — Range —
Q2 2024
Shares 6,846 Value ($000) $731 Avg Close — Range —
Q1 2024
Shares 6,967 Value ($000) $748 Avg Close — Range —
Q4 2023
Shares 50,057 Value ($000) $5,381 Avg Close — Range —
Q3 2023
Shares 63,556 Value ($000) $6,592 Avg Close — Range —
Q2 2023
Shares 64,078 Value ($000) $6,896 Avg Close — Range —
Q1 2023
Shares 57,982 Value ($000) $6,392 Avg Close — Range —
Q4 2022
Shares 43,776 Value ($000) $4,659 Avg Close — Range —
Q3 2022
Shares 102,774 Value ($000) $10,781 Avg Close — Range —
Q2 2022
Shares 98,176 Value ($000) $11,183 Avg Close — Range —
Q1 2022
Shares 110,212 Value ($000) $13,016 Avg Close — Range —
Q4 2021
Shares 260,473 Value ($000) $33,653 Avg Close — Range —
Q3 2021
Shares 221,505 Value ($000) $28,284 Avg Close — Range —
Q2 2021
Shares 352,116 Value ($000) $45,019 Avg Close — Range —
Q1 2021
Shares 162,468 Value ($000) $20,390 Avg Close — Range —
Q4 2020
Shares 154,227 Value ($000) $19,687 Avg Close — Range —
Q3 2020
Shares 141,590 Value ($000) $17,911 Avg Close — Range —
Q2 2020
Shares 157,395 Value ($000) $19,360 Avg Close — Range —
Q1 2020
Shares 13,348 Value ($000) $1,574 Avg Close — Range —
Q4 2019
Shares 135,446 Value ($000) $15,789 Avg Close — Range —
Q3 2019
Shares 137,197 Value ($000) $15,955 Avg Close — Range —
Q2 2019
Shares 131,199 Value ($000) $15,152 Avg Close — Range —
Q1 2019
Shares 159,367 Value ($000) $18,020 Avg Close — Range —
Q4 2018
Shares 23,940 Value ($000) $2,622 Avg Close — Range —
Q2 2018
Shares 14,583 Value ($000) $1,646 Avg Close — Range —
Q1 2018
Shares 15,742 Value ($000) $1,780 Avg Close — Range —
Q4 2016
Shares 3,509 Value ($000) $397 Avg Close — Range —
Q2 2013
Shares 14,896 Value ($000) $1,669 Avg Close — Range —