ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 276 Value ($000) $2,440 Avg Close — Range —
Q4 2017
Shares 1,800 Value ($000) $205 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $340 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $344 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $343 Avg Close — Range —
Q3 2016
Shares 3,400 Value ($000) $396 Avg Close — Range —
Q2 2016
Shares 4,650 Value ($000) $543 Avg Close — Range —
Q1 2016
Shares 4,650 Value ($000) $533 Avg Close — Range —
Q4 2015
Shares 4,650 Value ($000) $510 Avg Close — Range —