ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $2 Avg Close Range
Q2 2025
Shares 15 Value ($000) $2 Avg Close Range
Q1 2025
Shares 15 Value ($000) $2 Avg Close Range
Q4 2024
Shares 15 Value ($000) $2 Avg Close Range
Q3 2024
Shares 58 Value ($000) $6 Avg Close Range
Q2 2024
Shares 242 Value ($000) $26 Avg Close Range
Q1 2024
Shares 408 Value ($000) $44 Avg Close Range
Q4 2023
Shares 348 Value ($000) $37 Avg Close Range
Q3 2023
Shares 348 Value ($000) $36 Avg Close Range
Q2 2023
Shares 555 Value ($000) $60 Avg Close Range
Q1 2023
Shares 553 Value ($000) $61 Avg Close Range
Q4 2022
Shares 772 Value ($000) $82 Avg Close Range
Q3 2022
Shares 734 Value ($000) $76,996 Avg Close Range
Q2 2022
Shares 623 Value ($000) $70,965 Avg Close Range
Q1 2022
Shares 735 Value ($000) $91,559 Avg Close Range
Q4 2021
Shares 648 Value ($000) $83,721 Avg Close Range
Q3 2021
Shares 5,846 Value ($000) $746,475 Avg Close Range
Q2 2021
Shares 551 Value ($000) $70,533 Avg Close Range
Q1 2021
Shares 208 Value ($000) $26,104 Avg Close Range
Q4 2020
Shares 196 Value ($000) $25,019 Avg Close Range
Q2 2020
Shares 303 Value ($000) $37,269 Avg Close Range
Q3 2019
Shares 299 Value ($000) $34,770 Avg Close Range
Q2 2019
Shares 312 Value ($000) $36,032 Avg Close Range
Q1 2019
Shares 312 Value ($000) $35,277 Avg Close Range
Q1 2018
Shares 1,597 Value ($000) $180,541 Avg Close Range