ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,390 Value ($000) $707 Avg Close — Range —
Q2 2015
Shares 6,290 Value ($000) $705 Avg Close — Range —
Q1 2015
Shares 5,890 Value ($000) $669 Avg Close — Range —
Q4 2014
Shares 4,790 Value ($000) $537 Avg Close — Range —
Q3 2014
Shares 4,790 Value ($000) $537 Avg Close — Range —
Q2 2014
Shares 4,790 Value ($000) $553 Avg Close — Range —
Q1 2014
Shares 4,790 Value ($000) $537 Avg Close — Range —
Q4 2013
Shares 4,790 Value ($000) $526 Avg Close — Range —
Q3 2013
Shares 4,790 Value ($000) $539 Avg Close — Range —
Q2 2013
Shares 4,790 Value ($000) $537 Avg Close — Range —