ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $7 Avg Close Range
Q3 2025
Shares 66 Value ($000) $7 Avg Close Range
Q2 2025
Shares 66 Value ($000) $7 Avg Close Range
Q1 2025
Shares 66 Value ($000) $7 Avg Close Range
Q4 2024
Shares 1,720 Value ($000) $183 Avg Close Range
Q3 2024
Shares 1,670 Value ($000) $184 Avg Close Range
Q2 2024
Shares 1,670 Value ($000) $178 Avg Close Range
Q1 2024
Shares 2,529 Value ($000) $272 Avg Close Range
Q4 2023
Shares 2,525 Value ($000) $271 Avg Close Range
Q3 2023
Shares 2,827 Value ($000) $293 Avg Close Range
Q2 2023
Shares 3,484 Value ($000) $375 Avg Close Range
Q1 2023
Shares 3,162 Value ($000) $349 Avg Close Range
Q4 2022
Shares 3,162 Value ($000) $337 Avg Close Range
Q3 2022
Shares 6,060 Value ($000) $635 Avg Close Range
Q2 2022
Shares 6,065 Value ($000) $691 Avg Close Range
Q1 2022
Shares 6,065 Value ($000) $755 Avg Close Range
Q4 2021
Shares 3,921 Value ($000) $507 Avg Close Range
Q3 2021
Shares 3,957 Value ($000) $506 Avg Close Range
Q2 2021
Shares 2,914 Value ($000) $373 Avg Close Range
Q1 2021
Shares 900 Value ($000) $113 Avg Close Range
Q4 2020
Shares 900 Value ($000) $115 Avg Close Range
Q3 2020
Shares 900 Value ($000) $114 Avg Close Range
Q2 2020
Shares 900 Value ($000) $111 Avg Close Range