ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,880 Value ($000) $976 Avg Close — Range —
Q3 2025
Shares 8,880 Value ($000) $988 Avg Close — Range —
Q2 2025
Shares 8,880 Value ($000) $977 Avg Close — Range —
Q1 2025
Shares 8,880 Value ($000) $986 Avg Close — Range —
Q4 2024
Shares 9,110 Value ($000) $971 Avg Close — Range —
Q3 2024
Shares 9,160 Value ($000) $1,012 Avg Close — Range —
Q2 2024
Shares 9,160 Value ($000) $978 Avg Close — Range —
Q1 2024
Shares 9,360 Value ($000) $1,005 Avg Close — Range —
Q4 2023
Shares 9,440 Value ($000) $1,015 Avg Close — Range —
Q3 2023
Shares 9,440 Value ($000) $979 Avg Close — Range —