ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,147 Value ($000) $641 Avg Close — Range —
Q4 2021
Shares 5,147 Value ($000) $665 Avg Close — Range —
Q3 2021
Shares 5,147 Value ($000) $657 Avg Close — Range —
Q2 2021
Shares 5,147 Value ($000) $659 Avg Close — Range —
Q4 2020
Shares 2,157 Value ($000) $275 Avg Close — Range —
Q3 2020
Shares 2,157 Value ($000) $273 Avg Close — Range —
Q2 2020
Shares 2,157 Value ($000) $265 Avg Close — Range —
Q1 2020
Shares 2,157 Value ($000) $254 Avg Close — Range —
Q4 2019
Shares 2,304 Value ($000) $269 Avg Close — Range —
Q3 2019
Shares 2,156 Value ($000) $251 Avg Close — Range —
Q2 2019
Shares 2,157 Value ($000) $249 Avg Close — Range —
Q1 2019
Shares 2,221 Value ($000) $251 Avg Close — Range —
Q4 2018
Shares 2,234 Value ($000) $245 Avg Close — Range —
Q3 2018
Shares 2,243 Value ($000) $248 Avg Close — Range —
Q2 2018
Shares 2,156 Value ($000) $243 Avg Close — Range —
Q1 2018
Shares 2,156 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 2,156 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 2,156 Value ($000) $245 Avg Close — Range —
Q2 2017
Shares 2,156 Value ($000) $245 Avg Close — Range —
Q1 2017
Shares 2,156 Value ($000) $247 Avg Close — Range —
Q4 2016
Shares 2,156 Value ($000) $244 Avg Close — Range —
Q3 2016
Shares 2,156 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 2,156 Value ($000) $252 Avg Close — Range —
Q1 2016
Shares 2,156 Value ($000) $247 Avg Close — Range —
Q4 2015
Shares 2,156 Value ($000) $236 Avg Close — Range —
Q3 2015
Shares 2,156 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 2,156 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 2,156 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 2,210 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 2,419 Value ($000) $271 Avg Close — Range —
Q2 2014
Shares 2,221 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 2,221 Value ($000) $249 Avg Close — Range —
Q4 2013
Shares 3,473 Value ($000) $382 Avg Close — Range —
Q3 2013
Shares 5,023 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 37,949 Value ($000) $4,251 Avg Close — Range —