ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,985 Value ($000) $658 Avg Close — Range —
Q3 2025
Shares 6,030 Value ($000) $671 Avg Close — Range —
Q2 2025
Shares 6,872 Value ($000) $756 Avg Close — Range —
Q1 2025
Shares 6,900 Value ($000) $766 Avg Close — Range —
Q4 2024
Shares 6,952 Value ($000) $741 Avg Close — Range —
Q3 2024
Shares 7,668 Value ($000) $847 Avg Close — Range —
Q2 2024
Shares 7,293 Value ($000) $779 Avg Close — Range —
Q1 2024
Shares 8,034 Value ($000) $863 Avg Close — Range —
Q4 2023
Shares 8,144 Value ($000) $875 Avg Close — Range —
Q3 2023
Shares 9,249 Value ($000) $959 Avg Close — Range —
Q2 2023
Shares 10,344 Value ($000) $1,113 Avg Close — Range —
Q1 2023
Shares 10,452 Value ($000) $1,152 Avg Close — Range —
Q4 2022
Shares 13,748 Value ($000) $1,463 Avg Close — Range —
Q3 2022
Shares 15,753 Value ($000) $1,653 Avg Close — Range —
Q2 2022
Shares 15,022 Value ($000) $1,711 Avg Close — Range —
Q1 2022
Shares 16,405 Value ($000) $2,043 Avg Close — Range —
Q4 2021
Shares 16,911 Value ($000) $2,185 Avg Close — Range —
Q3 2021
Shares 16,589 Value ($000) $2,118 Avg Close — Range —
Q2 2021
Shares 17,318 Value ($000) $2,217 Avg Close — Range —
Q1 2021
Shares 15,152 Value ($000) $1,902 Avg Close — Range —
Q4 2020
Shares 18,557 Value ($000) $2,369 Avg Close — Range —
Q3 2020
Shares 18,180 Value ($000) $2,300 Avg Close — Range —
Q2 2020
Shares 18,769 Value ($000) $2,309 Avg Close — Range —
Q1 2020
Shares 19,744 Value ($000) $2,328 Avg Close — Range —
Q4 2019
Shares 20,667 Value ($000) $2,409 Avg Close — Range —
Q3 2019
Shares 21,526 Value ($000) $2,503 Avg Close — Range —
Q2 2019
Shares 21,791 Value ($000) $2,517 Avg Close — Range —
Q1 2019
Shares 22,161 Value ($000) $2,506 Avg Close — Range —
Q4 2018
Shares 23,484 Value ($000) $2,572 Avg Close — Range —
Q3 2018
Shares 23,051 Value ($000) $2,550 Avg Close — Range —
Q2 2018
Shares 22,066 Value ($000) $2,491 Avg Close — Range —
Q1 2018
Shares 26,280 Value ($000) $2,971 Avg Close — Range —
Q4 2017
Shares 27,765 Value ($000) $3,167 Avg Close — Range —
Q3 2017
Shares 27,713 Value ($000) $3,148 Avg Close — Range —
Q2 2017
Shares 28,707 Value ($000) $3,256 Avg Close — Range —
Q1 2017
Shares 32,025 Value ($000) $3,672 Avg Close — Range —
Q4 2016
Shares 37,608 Value ($000) $4,256 Avg Close — Range —
Q3 2016
Shares 38,492 Value ($000) $4,484 Avg Close — Range —
Q2 2016
Shares 38,743 Value ($000) $4,520 Avg Close — Range —
Q1 2016
Shares 40,162 Value ($000) $4,604 Avg Close — Range —
Q4 2015
Shares 48,669 Value ($000) $5,338 Avg Close — Range —
Q3 2015
Shares 54,993 Value ($000) $6,087 Avg Close — Range —
Q2 2015
Shares 61,759 Value ($000) $6,920 Avg Close — Range —
Q1 2015
Shares 64,182 Value ($000) $7,290 Avg Close — Range —
Q4 2014
Shares 68,820 Value ($000) $7,709 Avg Close — Range —
Q3 2014
Shares 74,793 Value ($000) $8,382 Avg Close — Range —
Q2 2014
Shares 79,099 Value ($000) $9,125 Avg Close — Range —
Q1 2014
Shares 77,798 Value ($000) $8,721 Avg Close — Range —
Q4 2013
Shares 77,750 Value ($000) $8,545 Avg Close — Range —
Q3 2013
Shares 85,052 Value ($000) $9,575 Avg Close — Range —
Q2 2013
Shares 90,746 Value ($000) $10,164 Avg Close — Range —