ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318 Value ($000) $365 Avg Close — Range —
Q3 2025
Shares 3,282 Value ($000) $365 Avg Close — Range —
Q3 2018
Shares 2,996 Value ($000) $331 Avg Close — Range —
Q2 2018
Shares 2,994 Value ($000) $338 Avg Close — Range —
Q1 2018
Shares 3,011 Value ($000) $340 Avg Close — Range —
Q4 2017
Shares 3,011 Value ($000) $343 Avg Close — Range —
Q3 2017
Shares 2,988 Value ($000) $339 Avg Close — Range —
Q2 2017
Shares 2,851 Value ($000) $323 Avg Close — Range —
Q1 2017
Shares 2,834 Value ($000) $325 Avg Close — Range —
Q4 2016
Shares 2,850 Value ($000) $323 Avg Close — Range —
Q3 2016
Shares 353 Value ($000) $3,033 Avg Close — Range —
Q2 2016
Shares 3,021 Value ($000) $352 Avg Close — Range —
Q1 2016
Shares 3,130 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 2,565 Value ($000) $281 Avg Close — Range —
Q3 2015
Shares 2,808 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 2,808 Value ($000) $315 Avg Close — Range —
Q1 2015
Shares 2,808 Value ($000) $319 Avg Close — Range —
Q4 2014
Shares 2,814 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 2,748 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 2,574 Value ($000) $297 Avg Close — Range —
Q1 2014
Shares 2,624 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 2,624 Value ($000) $288 Avg Close — Range —
Q3 2013
Shares 2,624 Value ($000) $295 Avg Close — Range —
Q2 2013
Shares 2,702 Value ($000) $303 Avg Close — Range —