ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $54 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 1,040 Value ($000) $108 Avg Close — Range —
Q2 2023
Shares 1,040 Value ($000) $112 Avg Close — Range —
Q1 2023
Shares 875 Value ($000) $96 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $53 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $52 Avg Close — Range —
Q2 2022
Shares 594 Value ($000) $68 Avg Close — Range —
Q1 2022
Shares 622 Value ($000) $77 Avg Close — Range —
Q4 2021
Shares 500 Value ($000) $65 Avg Close — Range —
Q3 2021
Shares 500 Value ($000) $64 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $64 Avg Close — Range —
Q4 2020
Shares 570 Value ($000) $73 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $63 Avg Close — Range —
Q2 2020
Shares 500 Value ($000) $62 Avg Close — Range —
Q1 2020
Shares 500 Value ($000) $59 Avg Close — Range —