ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $25 Avg Close Range
Q3 2025
Shares 74,517 Value ($000) $8,288 Avg Close Range
Q3 2024
Shares 10 Value ($000) $1 Avg Close Range
Q2 2024
Shares 59 Value ($000) $6 Avg Close Range
Q1 2024
Shares 345 Value ($000) $37 Avg Close Range
Q4 2023
Shares 5 Value ($000) $1 Avg Close Range
Q3 2023
Shares 3,003 Value ($000) $311 Avg Close Range
Q2 2023
Shares 29 Value ($000) $3 Avg Close Range
Q1 2023
Shares 2,100 Value ($000) $0 Avg Close Range
Q4 2022
Shares 31 Value ($000) $0 Avg Close Range
Q3 2022
Shares 30 Value ($000) $3 Avg Close Range
Q2 2022
Shares 405 Value ($000) $46 Avg Close Range
Q1 2022
Shares 4,500 Value ($000) $561 Avg Close Range
Q1 2021
Shares 200 Value ($000) $25 Avg Close Range
Q2 2020
Shares 218 Value ($000) $27 Avg Close Range
Q1 2020
Shares 2,500 Value ($000) $295 Avg Close Range
Q1 2019
Shares 3,088 Value ($000) $349 Avg Close Range
Q4 2018
Shares 295 Value ($000) $32 Avg Close Range
Q2 2018
Shares 852 Value ($000) $96 Avg Close Range
Q1 2018
Shares 1,803 Value ($000) $204 Avg Close Range
Q3 2016
Shares 200 Value ($000) $23 Avg Close Range
Q1 2016
Shares 134 Value ($000) $15 Avg Close Range
Q4 2015
Shares 117 Value ($000) $13 Avg Close Range
Q3 2015
Shares 100 Value ($000) $11 Avg Close Range
Q3 2013
Shares 500 Value ($000) $56 Avg Close Range