ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $441 Avg Close — Range —
Q3 2025
Shares 57,889 Value ($000) $6,438 Avg Close — Range —
Q2 2025
Shares 1,914 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 10,098 Value ($000) $1,122 Avg Close — Range —
Q4 2024
Shares 2,753 Value ($000) $293 Avg Close — Range —
Q3 2024
Shares 5,762 Value ($000) $637 Avg Close — Range —
Q2 2024
Shares 5,781 Value ($000) $617 Avg Close — Range —
Q1 2024
Shares 5,626 Value ($000) $604 Avg Close — Range —
Q4 2023
Shares 18,036 Value ($000) $1,939 Avg Close — Range —
Q3 2023
Shares 3,644 Value ($000) $378 Avg Close — Range —
Q2 2023
Shares 3,643 Value ($000) $392 Avg Close — Range —
Q4 2021
Shares 10,841 Value ($000) $1,401 Avg Close — Range —
Q3 2021
Shares 8,932 Value ($000) $1,140 Avg Close — Range —
Q2 2021
Shares 8,307 Value ($000) $1,063 Avg Close — Range —
Q4 2020
Shares 7,211 Value ($000) $920 Avg Close — Range —
Q3 2020
Shares 7,863 Value ($000) $995 Avg Close — Range —
Q2 2018
Shares 1,241 Value ($000) $140 Avg Close — Range —
Q1 2018
Shares 7,343 Value ($000) $830 Avg Close — Range —
Q4 2017
Shares 13,143 Value ($000) $1,499 Avg Close — Range —
Q3 2017
Shares 42,202 Value ($000) $4,793 Avg Close — Range —
Q2 2017
Shares 41,815 Value ($000) $4,743 Avg Close — Range —
Q1 2017
Shares 50,230 Value ($000) $5,759 Avg Close — Range —