ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,204 Value ($000) $5,848 Avg Close — Range —
Q3 2025
Shares 52,711 Value ($000) $5,863 Avg Close — Range —
Q2 2025
Shares 54,067 Value ($000) $5,950 Avg Close — Range —
Q1 2025
Shares 53,864 Value ($000) $5,984 Avg Close — Range —
Q4 2024
Shares 55,579 Value ($000) $5,922 Avg Close — Range —
Q3 2024
Shares 56,810 Value ($000) $6,276 Avg Close — Range —
Q2 2024
Shares 55,286 Value ($000) $5,903 Avg Close — Range —
Q1 2024
Shares 56,358 Value ($000) $6,053 Avg Close — Range —
Q4 2023
Shares 55,910 Value ($000) $6,010 Avg Close — Range —
Q3 2023
Shares 22,936 Value ($000) $2,379 Avg Close — Range —
Q2 2023
Shares 23,328 Value ($000) $2,511 Avg Close — Range —
Q1 2023
Shares 23,278 Value ($000) $2,566 Avg Close — Range —
Q4 2022
Shares 23,496 Value ($000) $2,501 Avg Close — Range —
Q3 2022
Shares 30,718 Value ($000) $3,222 Avg Close — Range —
Q2 2022
Shares 30,843 Value ($000) $3,513 Avg Close — Range —
Q1 2022
Shares 31,271 Value ($000) $3,895 Avg Close — Range —
Q4 2021
Shares 31,524 Value ($000) $4,072 Avg Close — Range —