ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,296 Value ($000) $1,791 Avg Close — Range —
Q3 2025
Shares 14,777 Value ($000) $1,644 Avg Close — Range —
Q2 2025
Shares 13,997 Value ($000) $1,540 Avg Close — Range —
Q1 2025
Shares 14,374 Value ($000) $1,597 Avg Close — Range —
Q4 2024
Shares 14,603 Value ($000) $1,556 Avg Close — Range —
Q3 2024
Shares 15,077 Value ($000) $1,666 Avg Close — Range —
Q2 2024
Shares 15,989 Value ($000) $1,707 Avg Close — Range —
Q1 2024
Shares 16,472 Value ($000) $1,769 Avg Close — Range —
Q4 2023
Shares 16,787 Value ($000) $1,804 Avg Close — Range —
Q3 2023
Shares 17,614 Value ($000) $1,827 Avg Close — Range —
Q2 2023
Shares 18,434 Value ($000) $1,984 Avg Close — Range —
Q1 2023
Shares 19,365 Value ($000) $2,135 Avg Close — Range —
Q4 2022
Shares 19,959 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 20,727 Value ($000) $2,174 Avg Close — Range —
Q2 2022
Shares 24,136 Value ($000) $2,749 Avg Close — Range —
Q1 2022
Shares 27,787 Value ($000) $3,461 Avg Close — Range —
Q4 2021
Shares 29,062 Value ($000) $3,755 Avg Close — Range —
Q3 2021
Shares 22,431 Value ($000) $2,864 Avg Close — Range —
Q2 2021
Shares 21,694 Value ($000) $2,777 Avg Close — Range —
Q1 2021
Shares 21,272 Value ($000) $2,670 Avg Close — Range —
Q4 2020
Shares 20,939 Value ($000) $2,673 Avg Close — Range —
Q3 2020
Shares 21,000 Value ($000) $2,656 Avg Close — Range —
Q2 2020
Shares 20,879 Value ($000) $2,568 Avg Close — Range —
Q1 2020
Shares 20,726 Value ($000) $2,444 Avg Close — Range —
Q4 2019
Shares 21,413 Value ($000) $2,496 Avg Close — Range —
Q3 2019
Shares 21,571 Value ($000) $2,508 Avg Close — Range —
Q2 2019
Shares 22,823 Value ($000) $2,636 Avg Close — Range —
Q1 2019
Shares 21,359 Value ($000) $2,415 Avg Close — Range —
Q4 2018
Shares 22,503 Value ($000) $2,464 Avg Close — Range —
Q3 2018
Shares 22,963 Value ($000) $2,540 Avg Close — Range —
Q2 2018
Shares 23,670 Value ($000) $2,672 Avg Close — Range —
Q1 2018
Shares 24,118 Value ($000) $2,726 Avg Close — Range —
Q4 2017
Shares 23,654 Value ($000) $2,698 Avg Close — Range —
Q3 2017
Shares 22,848 Value ($000) $2,595 Avg Close — Range —
Q2 2017
Shares 23,900 Value ($000) $2,711 Avg Close — Range —
Q1 2017
Shares 25,500 Value ($000) $2,924 Avg Close — Range —
Q4 2016
Shares 28,792 Value ($000) $3,258 Avg Close — Range —
Q3 2016
Shares 30,509 Value ($000) $3,554 Avg Close — Range —
Q2 2016
Shares 29,514 Value ($000) $3,443 Avg Close — Range —
Q1 2016
Shares 26,691 Value ($000) $3,060 Avg Close — Range —
Q4 2015
Shares 31,096 Value ($000) $3,411 Avg Close — Range —
Q3 2015
Shares 31,518 Value ($000) $3,489 Avg Close — Range —
Q2 2015
Shares 31,605 Value ($000) $3,541 Avg Close — Range —
Q1 2015
Shares 32,253 Value ($000) $3,664 Avg Close — Range —
Q4 2014
Shares 35,067 Value ($000) $3,928 Avg Close — Range —
Q1 2014
Shares 39,552 Value ($000) $4,433,779 Avg Close — Range —
Q4 2013
Shares 41,759 Value ($000) $4,589 Avg Close — Range —