ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 775 Value ($000) $85 Avg Close — Range —
Q4 2022
Shares 952 Value ($000) $101 Avg Close — Range —
Q3 2022
Shares 971 Value ($000) $102 Avg Close — Range —
Q2 2022
Shares 1,098 Value ($000) $125 Avg Close — Range —
Q1 2022
Shares 775 Value ($000) $96 Avg Close — Range —
Q4 2021
Shares 775 Value ($000) $100 Avg Close — Range —
Q3 2021
Shares 800 Value ($000) $102 Avg Close — Range —
Q2 2021
Shares 775 Value ($000) $99 Avg Close — Range —
Q1 2021
Shares 842 Value ($000) $106 Avg Close — Range —
Q4 2020
Shares 816 Value ($000) $104 Avg Close — Range —
Q3 2020
Shares 775 Value ($000) $98 Avg Close — Range —
Q2 2020
Shares 775 Value ($000) $95 Avg Close — Range —
Q1 2020
Shares 790 Value ($000) $93 Avg Close — Range —
Q4 2019
Shares 790 Value ($000) $92 Avg Close — Range —
Q3 2019
Shares 782 Value ($000) $91 Avg Close — Range —
Q2 2019
Shares 67 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 20 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 13 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 787 Value ($000) $89 Avg Close — Range —
Q4 2017
Shares 521 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 12 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 272 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 272 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 320 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 272 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 272 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 272 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 272 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 271 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 270 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 310 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 310 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 731 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 730 Value ($000) $82 Avg Close — Range —
Q1 2013
Shares 729 Value ($000) $22 Avg Close — Range —
Q4 2012
Shares 729 Value ($000) $89 Avg Close — Range —