ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 259 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 65 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 65 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 65 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 155 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 155 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 383 Value ($000) $42 Avg Close — Range —