Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,179 | $1,888 | — | — |
| Q3 2025 | 17,179 | $1,911 | — | — |
| Q2 2025 | 17,179 | $1,890 | — | — |
| Q1 2025 | 17,179 | $1,908 | — | — |
| Q4 2024 | 17,519 | $1,867 | — | — |
| Q3 2024 | 17,519 | $1,935 | — | — |
| Q2 2024 | 16,825 | $1,797 | — | — |
| Q1 2024 | 14,375 | $1,544 | — | — |
| Q4 2023 | 13,051 | $1,403 | — | — |
| Q3 2023 | 11,751 | $1,219 | — | — |
| Q2 2023 | 8,225 | $885 | — | — |
| Q1 2023 | 7,025 | $775 | — | — |
| Q4 2022 | 7,425 | $790 | — | — |
| Q3 2022 | 8,175 | $857 | — | — |
| Q2 2022 | 10,320 | $1,175 | — | — |
| Q1 2022 | 7,820 | $974 | — | — |
| Q4 2021 | 7,820 | $1,011 | — | — |
| Q3 2021 | 7,820 | $999 | — | — |
| Q2 2021 | 11,685 | $1,496 | — | — |
| Q1 2021 | 13,400 | $1,682 | — | — |
| Q4 2020 | 18,621 | $2,377 | — | — |