ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,970 Value ($000) $35,827 Avg Close — Range —
Q3 2025
Shares 314,320 Value ($000) $34,959 Avg Close — Range —
Q2 2025
Shares 314,433 Value ($000) $34,600 Avg Close — Range —
Q1 2025
Shares 308,276 Value ($000) $34,246 Avg Close — Range —
Q4 2024
Shares 294,729 Value ($000) $31,403 Avg Close — Range —
Q3 2024
Shares 289,067 Value ($000) $31,933 Avg Close — Range —
Q2 2024
Shares 279,180 Value ($000) $29,811 Avg Close — Range —
Q1 2024
Shares 255,843 Value ($000) $27,480 Avg Close — Range —
Q4 2023
Shares 249,147 Value ($000) $26,781 Avg Close — Range —
Q3 2023
Shares 20,371 Value ($000) $2,113 Avg Close — Range —
Q2 2023
Shares 19,506 Value ($000) $2,099 Avg Close — Range —
Q1 2023
Shares 19,586 Value ($000) $2,159 Avg Close — Range —
Q4 2022
Shares 17,127 Value ($000) $1,823 Avg Close — Range —
Q3 2022
Shares 15,778 Value ($000) $1,655 Avg Close — Range —
Q2 2022
Shares 16,438 Value ($000) $1,872 Avg Close — Range —
Q1 2022
Shares 18,293 Value ($000) $2,279 Avg Close — Range —
Q4 2021
Shares 16,334 Value ($000) $2,110 Avg Close — Range —
Q3 2021
Shares 12,428 Value ($000) $1,587 Avg Close — Range —
Q2 2021
Shares 2,812 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 2,476 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 4,125 Value ($000) $453 Avg Close — Range —
Q3 2013
Shares 3,017 Value ($000) $340 Avg Close — Range —
Q2 2013
Shares 3,345 Value ($000) $375 Avg Close — Range —
Q1 2013
Shares 4,058 Value ($000) $492 Avg Close — Range —
Q4 2012
Shares 4,178 Value ($000) $507 Avg Close — Range —
Q3 2012
Shares 4,653 Value ($000) $567 Avg Close — Range —
Q2 2012
Shares 4,651 Value ($000) $557 Avg Close — Range —
Q1 2012
Shares 4,643 Value ($000) $546 Avg Close — Range —
Q4 2011
Shares 4,765 Value ($000) $556 Avg Close — Range —
Q3 2011
Shares 6,005 Value ($000) $686 Avg Close — Range —
Q2 2011
Shares 6,249 Value ($000) $691 Avg Close — Range —
Q1 2011
Shares 11,942 Value ($000) $1,304 Avg Close — Range —
Q4 2010
Shares 14,320 Value ($000) $1,540 Avg Close — Range —