ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $22 Avg Close Range
Q3 2025
Shares 194 Value ($000) $22 Avg Close Range
Q2 2025
Shares 194 Value ($000) $21 Avg Close Range
Q1 2025
Shares 217 Value ($000) $24 Avg Close Range
Q4 2024
Shares 187 Value ($000) $20 Avg Close Range
Q3 2024
Shares 187 Value ($000) $21 Avg Close Range
Q2 2024
Shares 187 Value ($000) $20 Avg Close Range
Q1 2024
Shares 173 Value ($000) $19 Avg Close Range
Q4 2023
Shares 162 Value ($000) $17 Avg Close Range
Q4 2021
Shares 3,323 Value ($000) $429 Avg Close Range
Q3 2021
Shares 3,106 Value ($000) $397 Avg Close Range
Q2 2021
Shares 2,983 Value ($000) $382 Avg Close Range
Q1 2021
Shares 3,065 Value ($000) $385 Avg Close Range
Q4 2020
Shares 41,125 Value ($000) $5,239 Avg Close Range
Q3 2015
Shares 2,678 Value ($000) $296 Avg Close Range
Q2 2015
Shares 2,678 Value ($000) $300 Avg Close Range
Q1 2015
Shares 2,678 Value ($000) $304 Avg Close Range
Q4 2014
Shares 2,678 Value ($000) $300 Avg Close Range
Q3 2014
Shares 2,678 Value ($000) $300 Avg Close Range
Q2 2014
Shares 2,631 Value ($000) $304 Avg Close Range
Q1 2014
Shares 2,581 Value ($000) $289 Avg Close Range
Q4 2013
Shares 2,440 Value ($000) $268 Avg Close Range