ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,593 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 2,593 Value ($000) $276 Avg Close — Range —
Q3 2024
Shares 2,593 Value ($000) $286 Avg Close — Range —
Q2 2024
Shares 3,344 Value ($000) $357 Avg Close — Range —
Q1 2024
Shares 3,339 Value ($000) $359 Avg Close — Range —
Q4 2023
Shares 2,593 Value ($000) $279 Avg Close — Range —
Q3 2023
Shares 2,593 Value ($000) $269 Avg Close — Range —
Q2 2023
Shares 2,593 Value ($000) $279 Avg Close — Range —
Q1 2023
Shares 2,593 Value ($000) $286 Avg Close — Range —
Q4 2022
Shares 2,593 Value ($000) $276 Avg Close — Range —
Q3 2022
Shares 4,332 Value ($000) $454 Avg Close — Range —
Q2 2022
Shares 4,632 Value ($000) $528 Avg Close — Range —
Q1 2022
Shares 7,132 Value ($000) $888 Avg Close — Range —
Q4 2021
Shares 8,812 Value ($000) $1,139 Avg Close — Range —
Q3 2021
Shares 9,152 Value ($000) $1,169 Avg Close — Range —
Q2 2021
Shares 8,682 Value ($000) $1,111 Avg Close — Range —
Q1 2021
Shares 8,623 Value ($000) $1,082 Avg Close — Range —
Q4 2020
Shares 9,806 Value ($000) $1,252 Avg Close — Range —
Q3 2020
Shares 9,062 Value ($000) $1,146 Avg Close — Range —
Q2 2020
Shares 7,712 Value ($000) $949 Avg Close — Range —
Q1 2020
Shares 6,481 Value ($000) $764 Avg Close — Range —
Q4 2019
Shares 7,684 Value ($000) $896 Avg Close — Range —
Q3 2019
Shares 6,168 Value ($000) $717 Avg Close — Range —
Q2 2019
Shares 6,168 Value ($000) $712 Avg Close — Range —
Q1 2019
Shares 6,168 Value ($000) $697 Avg Close — Range —
Q4 2018
Shares 6,168 Value ($000) $675 Avg Close — Range —
Q3 2018
Shares 6,168 Value ($000) $682 Avg Close — Range —
Q2 2018
Shares 6,168 Value ($000) $696 Avg Close — Range —
Q1 2018
Shares 7,199 Value ($000) $813 Avg Close — Range —
Q4 2017
Shares 6,329 Value ($000) $723 Avg Close — Range —
Q3 2017
Shares 6,329 Value ($000) $719 Avg Close — Range —
Q2 2017
Shares 6,280 Value ($000) $713 Avg Close — Range —
Q1 2017
Shares 6,280 Value ($000) $720 Avg Close — Range —
Q4 2016
Shares 6,280 Value ($000) $711 Avg Close — Range —
Q1 2016
Shares 6,274 Value ($000) $720 Avg Close — Range —
Q3 2015
Shares 6,274 Value ($000) $695 Avg Close — Range —
Q2 2015
Shares 6,274 Value ($000) $703 Avg Close — Range —
Q3 2014
Shares 6,285 Value ($000) $704 Avg Close — Range —
Q2 2014
Shares 6,274 Value ($000) $724 Avg Close — Range —
Q1 2014
Shares 6,285 Value ($000) $704 Avg Close — Range —
Q4 2013
Shares 6,274 Value ($000) $689 Avg Close — Range —