ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,701 Value ($000) $176 Avg Close — Range —
Q2 2023
Shares 1,701 Value ($000) $183 Avg Close — Range —
Q1 2023
Shares 1,701 Value ($000) $188 Avg Close — Range —
Q4 2022
Shares 1,701 Value ($000) $181 Avg Close — Range —
Q3 2022
Shares 1,762 Value ($000) $185 Avg Close — Range —
Q2 2022
Shares 1,701 Value ($000) $194 Avg Close — Range —
Q1 2022
Shares 1,703 Value ($000) $212 Avg Close — Range —
Q4 2021
Shares 1,703 Value ($000) $220 Avg Close — Range —
Q3 2021
Shares 1,736 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 1,736 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 1,736 Value ($000) $218 Avg Close — Range —
Q4 2020
Shares 1,703 Value ($000) $217 Avg Close — Range —
Q2 2020
Shares 241 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 241 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 118 Value ($000) $14 Avg Close — Range —
Q3 2019
Shares 118 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 137 Value ($000) $16 Avg Close — Range —