ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,310 Value ($000) $254 Avg Close — Range —

Q3 2025

Shares 2,310 Value ($000) $257 Avg Close — Range —

Q2 2025

Shares 2,310 Value ($000) $254 Avg Close — Range —

Q1 2025

Shares 2,310 Value ($000) $257 Avg Close — Range —

Q4 2024

Shares 1,970 Value ($000) $210 Avg Close — Range —

Q3 2024

Shares 1,970 Value ($000) $218 Avg Close — Range —

Q2 2024

Shares 1,970 Value ($000) $210 Avg Close — Range —

Q1 2024

Shares 1,970 Value ($000) $212 Avg Close — Range —

Q4 2023

Shares 1,970 Value ($000) $212 Avg Close — Range —

Q2 2021

Shares 15,190 Value ($000) $1,944 Avg Close — Range —

Q1 2021

Shares 15,840 Value ($000) $1,988 Avg Close — Range —

Q4 2020

Shares 144,375 Value ($000) $18,509 Avg Close — Range —

Q3 2020

Shares 134,976 Value ($000) $16,985 Avg Close — Range —

Q2 2020

Shares 221,595 Value ($000) $27,256 Avg Close — Range —

Q1 2020

Shares 137,695 Value ($000) $16,322 Avg Close — Range —

Q2 2019