ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616 Value ($000) $178 Avg Close Range
Q3 2025
Shares 1,616 Value ($000) $180 Avg Close Range
Q2 2025
Shares 2,543 Value ($000) $280 Avg Close Range
Q1 2025
Shares 3,012 Value ($000) $335 Avg Close Range
Q4 2024
Shares 2,076 Value ($000) $221 Avg Close Range
Q3 2024
Shares 2,080 Value ($000) $230 Avg Close Range
Q2 2024
Shares 2,071 Value ($000) $221 Avg Close Range
Q1 2024
Shares 2,065 Value ($000) $222 Avg Close Range
Q4 2023
Shares 4,455 Value ($000) $479 Avg Close Range
Q3 2023
Shares 4,733 Value ($000) $491 Avg Close Range
Q2 2023
Shares 7,116 Value ($000) $766 Avg Close Range
Q1 2023
Shares 7,059 Value ($000) $778 Avg Close Range
Q4 2022
Shares 7,093 Value ($000) $755 Avg Close Range
Q3 2022
Shares 1,367 Value ($000) $143 Avg Close Range
Q2 2022
Shares 2,021 Value ($000) $230 Avg Close Range
Q1 2022
Shares 8,796 Value ($000) $1,096 Avg Close Range
Q4 2021
Shares 8,338 Value ($000) $1,077 Avg Close Range
Q3 2021
Shares 7,414 Value ($000) $947 Avg Close Range
Q2 2021
Shares 985 Value ($000) $126 Avg Close Range
Q1 2021
Shares 985 Value ($000) $124 Avg Close Range
Q4 2020
Shares 1,004 Value ($000) $128 Avg Close Range
Q3 2020
Shares 989 Value ($000) $125 Avg Close Range
Q2 2020
Shares 750 Value ($000) $92 Avg Close Range
Q1 2020
Shares 750 Value ($000) $88 Avg Close Range
Q4 2019
Shares 869 Value ($000) $101 Avg Close Range
Q3 2019
Shares 909 Value ($000) $106 Avg Close Range
Q2 2019
Shares 909 Value ($000) $105 Avg Close Range
Q1 2019
Shares 909 Value ($000) $103 Avg Close Range
Q4 2018
Shares 909 Value ($000) $100 Avg Close Range