ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,267 Value ($000) $144 Avg Close Range
Q1 2022
Shares 3,344 Value ($000) $416 Avg Close Range
Q4 2021
Shares 5,109 Value ($000) $660 Avg Close Range
Q3 2021
Shares 5,132 Value ($000) $655 Avg Close Range
Q2 2021
Shares 5,375 Value ($000) $688 Avg Close Range
Q1 2021
Shares 5,596 Value ($000) $702 Avg Close Range
Q4 2020
Shares 5,620 Value ($000) $717 Avg Close Range
Q3 2020
Shares 6,145 Value ($000) $778 Avg Close Range
Q2 2020
Shares 6,215 Value ($000) $764 Avg Close Range
Q1 2020
Shares 6,405 Value ($000) $755 Avg Close Range
Q4 2019
Shares 6,842 Value ($000) $797 Avg Close Range
Q3 2019
Shares 6,882 Value ($000) $800 Avg Close Range
Q2 2019
Shares 7,190 Value ($000) $830 Avg Close Range
Q1 2019
Shares 7,597 Value ($000) $859 Avg Close Range
Q4 2018
Shares 7,570 Value ($000) $829 Avg Close Range
Q3 2018
Shares 8,247 Value ($000) $912 Avg Close Range
Q2 2018
Shares 8,667 Value ($000) $978 Avg Close Range
Q1 2018
Shares 8,669 Value ($000) $980 Avg Close Range
Q4 2017
Shares 8,973 Value ($000) $1,023 Avg Close Range
Q3 2017
Shares 9,023 Value ($000) $1,024 Avg Close Range
Q2 2017
Shares 9,408 Value ($000) $1,067 Avg Close Range
Q1 2017
Shares 10,750 Value ($000) $1,232 Avg Close Range
Q4 2016
Shares 14,760 Value ($000) $1,670 Avg Close Range
Q3 2016
Shares 15,540 Value ($000) $1,810 Avg Close Range
Q2 2016
Shares 15,367 Value ($000) $1,792 Avg Close Range
Q1 2016
Shares 15,080 Value ($000) $1,728 Avg Close Range
Q4 2015
Shares 15,638 Value ($000) $1,715 Avg Close Range