ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,479 Value ($000) $15,770 Avg Close — Range —
Q3 2025
Shares 107,854 Value ($000) $11,995 Avg Close — Range —
Q2 2025
Shares 89,219 Value ($000) $9,818 Avg Close — Range —
Q1 2025
Shares 58,082 Value ($000) $6,452 Avg Close — Range —
Q4 2024
Shares 58,440 Value ($000) $6,235 Avg Close — Range —
Q3 2024
Shares 27,184 Value ($000) $2,990 Avg Close — Range —
Q2 2024
Shares 32,571 Value ($000) $3,484 Avg Close — Range —
Q1 2024
Shares 13,649 Value ($000) $1,466 Avg Close — Range —