ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,330 Value ($000) $287 Avg Close — Range —
Q1 2020
Shares 2,330 Value ($000) $275 Avg Close — Range —
Q4 2019
Shares 2,330 Value ($000) $272 Avg Close — Range —
Q3 2019
Shares 2,330 Value ($000) $271 Avg Close — Range —
Q2 2019
Shares 2,330 Value ($000) $269 Avg Close — Range —
Q1 2019
Shares 2,330 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 2,330 Value ($000) $255 Avg Close — Range —
Q3 2018
Shares 2,330 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 2,530 Value ($000) $286 Avg Close — Range —
Q1 2018
Shares 2,530 Value ($000) $286 Avg Close — Range —
Q4 2017
Shares 2,530 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 2,530 Value ($000) $295 Avg Close — Range —
Q2 2016
Shares 2,530 Value ($000) $295 Avg Close — Range —